| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.37 | -1.26 % | 0 | 11.51 | 12.05 | 11.08 |
| 01/10/2026 | 13.41 | +16.41 % | 0 | 11.66 | 13.77 | 11.63 |
| 02/10/2026 | 16.61 | +21.47 % | 0 | 14.44 | 16.61 | 13.82 |
| 05/10/2026 | 16.92 | +4.51 % | 0 | 16.03 | 17.14 | 14.62 |
| 06/10/2026 | 16.56 | -0.6 % | 0 | 16.37 | 17.45 | 15.81 |