| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.73 | -18.51 % | 0 | 8.97 | 8.97 | 7.20 |
| 18/08/2026 | 7.56 | +0.67 % | 0 | 7.25 | 8.61 | 6.97 |
| 19/08/2026 | 6.41 | -15.88 % | 0 | 7.68 | 8.00 | 6.00 |
| 20/08/2026 | 6.45 | +5.48 % | 0 | 5.17 | 7.13 | 4.62 |
| 21/08/2026 | 6.25 | -2.27 % | 0 | 6.61 | 7.14 | 5.51 |