| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.33 | -0.84 % | 0 | 18.47 | 19.01 | 17.95 |
| 01/10/2026 | 20.38 | +10.28 % | 0 | 18.62 | 20.72 | 18.59 |
| 02/10/2026 | 23.42 | +13.36 % | 0 | 21.41 | 23.42 | 20.81 |
| 05/10/2026 | 23.91 | +3.1 % | 0 | 23.01 | 24.13 | 21.62 |
| 06/10/2026 | 23.55 | -0.42 % | 0 | 23.36 | 24.44 | 22.79 |