| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.79 | -13.41 % | 0 | 16.44 | 16.44 | 14.36 |
| 18/08/2026 | 14.63 | +0.41 % | 0 | 14.30 | 15.89 | 14.07 |
| 19/08/2026 | 12.96 | -11.66 % | 0 | 14.75 | 15.09 | 12.69 |
| 20/08/2026 | 13.03 | +4.12 % | 0 | 11.78 | 13.88 | 10.92 |
| 21/08/2026 | 12.77 | -1.47 % | 0 | 13.28 | 13.93 | 12.02 |