| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.32 | -0.81 % | 0 | 20.46 | 21.00 | 20.05 |
| 01/10/2026 | 22.37 | +9.23 % | 0 | 20.62 | 22.71 | 20.58 |
| 02/10/2026 | 25.42 | +12.16 % | 0 | 23.41 | 25.42 | 22.81 |
| 05/10/2026 | 25.90 | +2.86 % | 0 | 25.01 | 26.12 | 23.62 |
| 06/10/2026 | 25.54 | -0.43 % | 0 | 25.35 | 26.44 | 24.79 |