| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.31 | -0.73 % | 0 | 22.45 | 23.00 | 21.94 |
| 01/10/2026 | 24.37 | +8.41 % | 0 | 22.61 | 24.70 | 22.58 |
| 02/10/2026 | 27.41 | +11.15 % | 0 | 25.40 | 27.59 | 24.80 |
| 05/10/2026 | 27.90 | +2.65 % | 0 | 27.00 | 28.12 | 25.62 |
| 06/10/2026 | 27.54 | -0.4 % | 0 | 27.35 | 28.43 | 26.79 |