| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.54 | -12.58 % | 0 | 18.25 | 18.62 | 16.12 |
| 18/08/2026 | 16.35 | +0.31 % | 0 | 16.08 | 17.70 | 15.83 |
| 19/08/2026 | 14.62 | -11.02 % | 0 | 16.51 | 16.86 | 14.38 |
| 20/08/2026 | 14.71 | +3.52 % | 0 | 13.40 | 15.61 | 12.52 |
| 21/08/2026 | 14.43 | -1.43 % | 0 | 14.97 | 15.66 | 13.69 |