| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.30 | -0.69 % | 0 | 24.45 | 24.99 | 24.04 |
| 01/10/2026 | 26.36 | +7.72 % | 0 | 24.60 | 26.70 | 24.57 |
| 02/10/2026 | 29.59 | +11.01 % | 0 | 27.40 | 29.59 | 26.81 |
| 05/10/2026 | 29.90 | +2.47 % | 0 | 29.00 | 30.12 | 27.62 |
| 06/10/2026 | 29.54 | -0.37 % | 0 | 29.35 | 30.43 | 28.78 |