| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.34 | -11.74 % | 0 | 20.10 | 20.10 | 17.93 |
| 18/08/2026 | 18.15 | +0.25 % | 0 | 17.90 | 19.53 | 17.61 |
| 19/08/2026 | 16.35 | -10.21 % | 0 | 18.30 | 18.45 | 16.14 |
| 20/08/2026 | 16.44 | +3.59 % | 0 | 15.07 | 17.38 | 14.18 |
| 21/08/2026 | 16.16 | -1.16 % | 0 | 16.71 | 17.44 | 15.42 |