| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.30 | -0.64 % | 0 | 26.44 | 26.99 | 26.04 |
| 01/10/2026 | 28.36 | +7.14 % | 0 | 26.60 | 28.69 | 26.57 |
| 02/10/2026 | 31.41 | +9.63 % | 0 | 29.39 | 31.41 | 28.80 |
| 05/10/2026 | 31.90 | +2.31 % | 0 | 31.00 | 32.11 | 29.61 |
| 06/10/2026 | 31.54 | -0.35 % | 0 | 31.34 | 32.43 | 30.78 |