| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.17 | -11.03 % | 0 | 21.98 | 21.98 | 19.77 |
| 18/08/2026 | 19.97 | +0.3 % | 0 | 19.74 | 21.39 | 19.46 |
| 19/08/2026 | 18.12 | -9.58 % | 0 | 20.14 | 20.29 | 17.95 |
| 20/08/2026 | 18.21 | +3.09 % | 0 | 16.79 | 19.19 | 15.92 |
| 21/08/2026 | 17.93 | -1.43 % | 0 | 18.50 | 19.25 | 17.21 |