| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.30 | -0.6 % | 0 | 28.44 | 28.98 | 28.04 |
| 01/10/2026 | 30.35 | +6.6 % | 0 | 28.59 | 30.69 | 28.56 |
| 02/10/2026 | 33.58 | +9.56 % | 0 | 31.39 | 33.58 | 30.80 |
| 05/10/2026 | 33.89 | +2.17 % | 0 | 33.00 | 34.11 | 31.61 |
| 06/10/2026 | 33.53 | -0.36 % | 0 | 33.34 | 34.43 | 32.78 |