| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.93 | -9.58 % | 0 | 25.80 | 25.80 | 23.71 |
| 18/08/2026 | 23.72 | +0.25 % | 0 | 23.53 | 25.17 | 23.23 |
| 19/08/2026 | 21.79 | -8.43 % | 0 | 23.90 | 24.06 | 21.69 |
| 20/08/2026 | 21.88 | +2.65 % | 0 | 20.37 | 22.90 | 19.52 |
| 21/08/2026 | 21.58 | -1.19 % | 0 | 22.18 | 22.97 | 20.91 |