| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.29 | -0.56 % | 0 | 30.43 | 30.98 | 30.04 |
| 01/10/2026 | 32.34 | +6.17 % | 0 | 30.59 | 32.68 | 30.56 |
| 02/10/2026 | 35.20 | +7.79 % | 0 | 33.39 | 35.40 | 32.80 |
| 05/10/2026 | 35.89 | +2.05 % | 0 | 34.99 | 36.11 | 33.61 |
| 06/10/2026 | 35.53 | -0.31 % | 0 | 35.34 | 36.42 | 34.78 |