| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.79 | +1.77 % | 0 | 9.65 | 10.28 | 9.09 |
| 01/10/2026 | 7.74 | -19.43 % | 0 | 9.48 | 9.51 | 7.27 |
| 02/10/2026 | 4.78 | -35.65 % | 0 | 6.72 | 7.55 | 4.75 |
| 05/10/2026 | 4.28 | -13.54 % | 0 | 5.15 | 6.73 | 4.09 |
| 06/10/2026 | 4.57 | +2.13 % | 0 | 4.77 | 5.55 | 3.70 |