| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.25 | -11.36 % | 0 | 15.26 | 17.67 | 15.26 |
| 18/08/2026 | 17.41 | -0.8 % | 0 | 17.75 | 17.98 | 15.97 |
| 19/08/2026 | 19.49 | +12.33 % | 0 | 17.24 | 19.74 | 16.96 |
| 20/08/2026 | 19.41 | -3.67 % | 0 | 21.23 | 22.19 | 18.42 |
| 21/08/2026 | 19.73 | +1.39 % | 0 | 19.08 | 20.35 | 18.34 |