| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.35 | -1.04 % | 0 | 13.49 | 14.03 | 12.97 |
| 01/10/2026 | 15.39 | +14. % | 0 | 13.65 | 15.75 | 13.62 |
| 02/10/2026 | 18.44 | +17.68 % | 0 | 16.43 | 18.44 | 15.81 |
| 05/10/2026 | 18.92 | +4.01 % | 0 | 18.02 | 19.14 | 16.62 |
| 06/10/2026 | 18.56 | -0.54 % | 0 | 18.37 | 19.45 | 17.80 |