| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.34 | -1. % | 0 | 15.48 | 16.02 | 15.06 |
| 01/10/2026 | 17.39 | +12.27 % | 0 | 15.64 | 17.74 | 15.61 |
| 02/10/2026 | 20.43 | +15.66 % | 0 | 18.42 | 20.43 | 17.78 |
| 05/10/2026 | 20.91 | +3.57 % | 0 | 20.02 | 21.13 | 18.62 |
| 06/10/2026 | 20.55 | -0.53 % | 0 | 20.36 | 21.44 | 19.80 |