Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.050 | +4.59 % | 0 | 1.960 | 2.050 | 1.920 |
28/05/2024 | 1.950 | -2.99 % | 0 | 2.010 | 2.030 | 1.890 |
29/05/2024 | 1.980 | -0.5 % | 0 | 1.930 | 2.080 | 1.930 |
30/05/2024 | 2.250 | +15.38 % | 0 | 1.930 | 2.250 | 1.930 |
31/05/2024 | 2.250 | -1.32 % | 0 | 2.230 | 2.300 | 2.190 |