Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.035 | +5.38 % | 0 | 2.875 | 3.070 | 2.875 |
15/05/2024 | 3.015 | -0.17 % | 0 | 3.100 | 3.175 | 2.960 |
16/05/2024 | 3.035 | +0.83 % | 0 | 3.060 | 3.120 | 2.985 |
17/05/2024 | 3.005 | -0.83 % | 0 | 3.035 | 3.045 | 2.960 |
20/05/2024 | 2.895 | -3.5 % | 0 | 2.960 | 3.015 | 2.895 |