Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.475 | +4.98 % | 0 | 3.305 | 3.505 | 3.305 |
15/05/2024 | 3.445 | +0.15 % | 0 | 3.530 | 3.615 | 3.400 |
16/05/2024 | 3.475 | +1.31 % | 0 | 3.495 | 3.560 | 3.410 |
17/05/2024 | 3.445 | -0.14 % | 0 | 3.475 | 3.475 | 3.390 |
20/05/2024 | 3.305 | -3.08 % | 0 | 3.400 | 3.445 | 3.305 |