Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.750 | -6.42 % | 0 | 1.870 | 1.870 | 1.740 |
15/05/2024 | 1.750 | -1.13 % | 0 | 1.710 | 1.780 | 1.660 |
16/05/2024 | 1.720 | -1.71 % | 0 | 1.710 | 1.760 | 1.670 |
17/05/2024 | 1.740 | +0.58 % | 0 | 1.720 | 1.770 | 1.720 |
20/05/2024 | 1.750 | +0.57 % | 0 | 1.760 | 1.760 | 1.730 |