Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.355 | -3.03 % | 0 | 3.455 | 3.485 | 3.355 |
28/05/2024 | 3.455 | +1.62 % | 0 | 3.390 | 3.520 | 3.380 |
29/05/2024 | 3.430 | +0. % | 0 | 3.475 | 3.475 | 3.325 |
30/05/2024 | 3.155 | -9.08 % | 0 | 3.485 | 3.485 | 3.155 |
31/05/2024 | 3.145 | +0.8 % | 0 | 3.175 | 3.195 | 3.100 |