Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.775 | -1.79 % | 0 | 5.895 | 5.925 | 5.775 |
28/05/2024 | 5.895 | +1.11 % | 0 | 5.820 | 5.970 | 5.795 |
29/05/2024 | 5.860 | +0.17 % | 0 | 5.915 | 5.915 | 5.745 |
30/05/2024 | 5.550 | -5.93 % | 0 | 5.925 | 5.925 | 5.550 |
31/05/2024 | 5.615 | +1.72 % | 0 | 5.570 | 5.615 | 5.495 |