Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.670 | +5.7 % | 0 | 1.580 | 1.670 | 1.550 |
28/05/2024 | 1.580 | -3.66 % | 0 | 1.640 | 1.650 | 1.520 |
29/05/2024 | 1.600 | -0.62 % | 0 | 1.550 | 1.700 | 1.550 |
30/05/2024 | 1.850 | +17.83 % | 0 | 1.550 | 1.850 | 1.550 |
31/05/2024 | 1.860 | -1.06 % | 0 | 1.840 | 1.900 | 1.810 |