Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.410 | -7.24 % | 0 | 1.510 | 1.510 | 1.400 |
15/05/2024 | 1.410 | -0.7 % | 0 | 1.370 | 1.430 | 1.330 |
16/05/2024 | 1.380 | -1.43 % | 0 | 1.370 | 1.410 | 1.340 |
17/05/2024 | 1.390 | +0.72 % | 0 | 1.380 | 1.420 | 1.380 |
20/05/2024 | 1.460 | +5.04 % | 0 | 1.410 | 1.460 | 1.380 |