Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.395 | +6.92 % | 0 | 2.250 | 2.425 | 2.240 |
15/05/2024 | 2.360 | -0.42 % | 0 | 2.450 | 2.525 | 2.320 |
16/05/2024 | 2.385 | +0.63 % | 0 | 2.405 | 2.470 | 2.330 |
17/05/2024 | 2.350 | -1.26 % | 0 | 2.385 | 2.395 | 2.310 |
20/05/2024 | 2.230 | -5.11 % | 0 | 2.310 | 2.360 | 2.230 |