| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.68 | +15.35 % | 0 | 36.94 | 39.75 | 35.81 |
| 12/05/2026 | 37.84 | -4.79 % | 0 | 39.74 | 41.84 | 36.28 |
| 13/05/2026 | 41.18 | +9.06 % | 0 | 38.13 | 42.50 | 37.87 |
| 14/05/2026 | 44.00 | +5.77 % | 0 | 40.35 | 45.94 | 39.95 |
| 15/05/2026 | 40.74 | -6.73 % | 0 | 43.83 | 43.99 | 39.48 |