| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.64 | +9.53 % | 0 | 30.55 | 32.88 | 30.55 |
| 18/08/2026 | 32.81 | -0.46 % | 0 | 33.15 | 33.20 | 31.45 |
| 19/08/2026 | 34.95 | +6.75 % | 0 | 32.63 | 35.09 | 32.45 |
| 20/08/2026 | 34.85 | -2.16 % | 0 | 36.70 | 37.53 | 33.97 |
| 21/08/2026 | 35.18 | +0.8 % | 0 | 34.51 | 35.74 | 33.89 |