| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.56 | +4.01 % | 0 | 26.71 | 28.77 | 26.05 |
| 29/06/2026 | 28.62 | +0.12 % | 0 | 29.10 | 30.13 | 27.94 |
| 30/06/2026 | 29.64 | +3.56 % | 0 | 29.37 | 30.39 | 28.29 |
| 01/07/2026 | 30.79 | +4.02 % | 0 | 29.56 | 31.06 | 29.23 |
| 02/07/2026 | 30.40 | -1.19 % | 0 | 30.81 | 31.40 | 29.68 |