| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.06 | +4.08 % | 0 | 26.21 | 28.80 | 25.55 |
| 29/06/2026 | 28.14 | +0.21 % | 0 | 28.60 | 29.63 | 27.40 |
| 30/06/2026 | 29.14 | +3.63 % | 0 | 28.85 | 29.80 | 27.55 |
| 01/07/2026 | 30.29 | +4.09 % | 0 | 29.06 | 30.56 | 28.73 |
| 02/07/2026 | 30.07 | -0.63 % | 0 | 30.31 | 30.90 | 29.37 |