| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 32.14 | +9.69 % | 0 | 30.05 | 32.38 | 30.05 |
| 18/08/2026 | 32.34 | -0.37 % | 0 | 32.65 | 32.70 | 30.95 |
| 19/08/2026 | 34.45 | +6.85 % | 0 | 32.13 | 34.59 | 31.95 |
| 20/08/2026 | 34.37 | -2.14 % | 0 | 36.20 | 37.03 | 33.47 |
| 21/08/2026 | 34.68 | +0.81 % | 0 | 34.01 | 35.24 | 33.39 |