| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.93 | +10.32 % | 0 | 14.64 | 15.95 | 14.60 |
| 10/02/2026 | 17.53 | +10.53 % | 0 | 15.71 | 17.63 | 15.56 |
| 11/02/2026 | 16.59 | -4.38 % | 0 | 18.32 | 18.39 | 16.54 |
| 12/02/2026 | 17.22 | +3.73 % | 0 | 16.91 | 17.59 | 16.76 |
| 13/02/2026 | 17.34 | +1.7 % | 0 | 17.24 | 17.56 | 17.01 |