| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.35 | +1.3 % | 0 | 22.72 | 24.11 | 22.07 |
| 27/03/2026 | 23.11 | -1.87 % | 0 | 23.46 | 23.86 | 22.67 |
| 30/03/2026 | 23.24 | +1.04 % | 0 | 23.13 | 23.45 | 21.95 |
| 31/03/2026 | 22.37 | -4.61 % | 0 | 23.82 | 23.94 | 22.25 |
| 01/04/2026 | 25.46 | +13.89 % | 0 | 23.10 | 25.77 | 23.10 |