| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.56 | +4.16 % | 0 | 25.71 | 28.30 | 25.05 |
| 29/06/2026 | 27.64 | +0.22 % | 0 | 28.10 | 29.13 | 26.34 |
| 30/06/2026 | 28.64 | +3.69 % | 0 | 28.35 | 29.39 | 27.05 |
| 01/07/2026 | 29.79 | +4.16 % | 0 | 28.56 | 30.06 | 28.23 |
| 02/07/2026 | 30.31 | +1.85 % | 0 | 29.81 | 30.68 | 28.68 |