| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.06 | +4.24 % | 0 | 25.21 | 27.44 | 24.55 |
| 29/06/2026 | 27.12 | +0.13 % | 0 | 27.60 | 27.88 | 26.43 |
| 30/06/2026 | 28.14 | +3.76 % | 0 | 27.87 | 28.96 | 26.79 |
| 01/07/2026 | 29.29 | +4.23 % | 0 | 28.06 | 29.56 | 27.73 |
| 02/07/2026 | 28.90 | -1.23 % | 0 | 29.31 | 29.90 | 28.18 |