| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.14 | +10.04 % | 0 | 29.05 | 31.38 | 29.05 |
| 18/08/2026 | 31.34 | -0.38 % | 0 | 31.65 | 31.70 | 29.95 |
| 19/08/2026 | 33.45 | +7.07 % | 0 | 31.13 | 33.59 | 30.95 |
| 20/08/2026 | 33.36 | -2.23 % | 0 | 35.20 | 36.03 | 32.47 |
| 21/08/2026 | 33.68 | +0.84 % | 0 | 33.01 | 34.24 | 32.39 |