| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.43 | +10.69 % | 0 | 14.14 | 15.45 | 14.09 |
| 10/02/2026 | 17.03 | +10.87 % | 0 | 15.21 | 17.13 | 15.06 |
| 11/02/2026 | 16.09 | -4.51 % | 0 | 17.82 | 17.89 | 16.04 |
| 12/02/2026 | 16.78 | +4.22 % | 0 | 16.40 | 17.09 | 16.26 |
| 13/02/2026 | 16.84 | +1.75 % | 0 | 16.74 | 17.06 | 16.51 |