| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.64 | +10.22 % | 0 | 28.55 | 30.88 | 28.55 |
| 18/08/2026 | 30.84 | -0.39 % | 0 | 31.15 | 31.20 | 29.45 |
| 19/08/2026 | 33.00 | +7.35 % | 0 | 30.63 | 33.09 | 30.45 |
| 20/08/2026 | 32.87 | -2.23 % | 0 | 34.70 | 35.53 | 31.97 |
| 21/08/2026 | 33.18 | +0.85 % | 0 | 32.51 | 33.74 | 31.89 |