| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.93 | +11.09 % | 0 | 13.64 | 14.95 | 13.61 |
| 10/02/2026 | 16.53 | +11.24 % | 0 | 14.71 | 16.63 | 14.56 |
| 11/02/2026 | 15.59 | -4.65 % | 0 | 17.32 | 17.39 | 15.54 |
| 12/02/2026 | 16.22 | +3.97 % | 0 | 15.91 | 16.59 | 15.76 |
| 13/02/2026 | 16.34 | +1.81 % | 0 | 16.24 | 16.56 | 16.02 |