| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.56 | +4.32 % | 0 | 24.71 | 27.30 | 24.05 |
| 29/06/2026 | 26.64 | +0.23 % | 0 | 27.10 | 28.13 | 25.90 |
| 30/06/2026 | 27.75 | +4.24 % | 0 | 27.35 | 28.30 | 26.05 |
| 01/07/2026 | 28.79 | +4.31 % | 0 | 27.56 | 29.06 | 27.23 |
| 02/07/2026 | 27.87 | -3.09 % | 0 | 28.81 | 29.40 | 27.86 |