| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.14 | +10.8 % | 0 | 27.05 | 29.38 | 27.05 |
| 18/08/2026 | 29.34 | -0.41 % | 0 | 29.65 | 29.70 | 27.95 |
| 19/08/2026 | 31.52 | +7.8 % | 0 | 29.13 | 31.59 | 28.95 |
| 20/08/2026 | 31.35 | -2.4 % | 0 | 33.20 | 34.03 | 30.47 |
| 21/08/2026 | 31.68 | +0.89 % | 0 | 31.01 | 32.24 | 30.39 |