| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.06 | +4.59 % | 0 | 23.22 | 25.38 | 22.54 |
| 29/06/2026 | 25.12 | +0.16 % | 0 | 25.60 | 25.88 | 24.16 |
| 30/06/2026 | 26.21 | +4.32 % | 0 | 25.87 | 26.96 | 24.79 |
| 01/07/2026 | 27.29 | +4.56 % | 0 | 26.06 | 27.56 | 25.73 |
| 02/07/2026 | 26.42 | -3.08 % | 0 | 27.31 | 27.90 | 26.37 |