| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.06 | +4.79 % | 0 | 22.22 | 24.28 | 21.53 |
| 29/06/2026 | 24.12 | +0.17 % | 0 | 24.60 | 24.89 | 23.42 |
| 30/06/2026 | 25.20 | +4.48 % | 0 | 24.87 | 25.80 | 23.79 |
| 01/07/2026 | 26.29 | +4.74 % | 0 | 25.06 | 26.56 | 24.73 |
| 02/07/2026 | 26.27 | +0.04 % | 0 | 26.31 | 26.63 | 25.37 |