| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.85 | +1.53 % | 0 | 19.22 | 20.61 | 18.56 |
| 27/03/2026 | 19.62 | -2.14 % | 0 | 19.98 | 20.35 | 19.17 |
| 30/03/2026 | 19.74 | +1.23 % | 0 | 19.63 | 19.95 | 18.45 |
| 31/03/2026 | 18.88 | -5.36 % | 0 | 20.32 | 20.45 | 18.75 |
| 01/04/2026 | 21.71 | +15.17 % | 0 | 19.60 | 22.26 | 19.60 |