| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.48 | +13.97 % | 0 | 11.15 | 12.61 | 11.10 |
| 10/02/2026 | 14.05 | +13.67 % | 0 | 12.30 | 14.14 | 12.09 |
| 11/02/2026 | 13.10 | -5.42 % | 0 | 14.83 | 14.90 | 13.05 |
| 12/02/2026 | 13.74 | +4.85 % | 0 | 13.41 | 14.10 | 13.19 |
| 13/02/2026 | 13.86 | +2.29 % | 0 | 13.76 | 14.18 | 13.50 |