| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.35 | -8.5 % | 0 | 1.25 | 1.46 | 1.16 |
| 10/02/2026 | 1.25 | -7.09 % | 0 | 1.36 | 1.37 | 1.24 |
| 11/02/2026 | 1.14 | -6.56 % | 0 | 1.20 | 1.22 | 1.07 |
| 12/02/2026 | 1.11 | -12.6 % | 0 | 1.12 | 1.14 | 1.08 |
| 13/02/2026 | 1.10 | -10.57 % | 0 | 1.11 | 1.12 | 1.10 |