| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.64 | +11.45 % | 0 | 25.55 | 27.88 | 25.55 |
| 18/08/2026 | 27.84 | -0.43 % | 0 | 28.15 | 28.20 | 26.45 |
| 19/08/2026 | 30.02 | +8.22 % | 0 | 27.63 | 30.09 | 27.45 |
| 20/08/2026 | 29.87 | -2.45 % | 0 | 31.70 | 32.53 | 28.97 |
| 21/08/2026 | 30.18 | +0.94 % | 0 | 29.51 | 30.74 | 28.89 |