| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.02 | +14.26 % | 0 | 10.69 | 12.17 | 10.64 |
| 10/02/2026 | 13.57 | +14.42 % | 0 | 11.87 | 13.67 | 11.66 |
| 11/02/2026 | 12.67 | -5.13 % | 0 | 14.34 | 14.44 | 12.51 |
| 12/02/2026 | 13.26 | +5.24 % | 0 | 12.94 | 13.74 | 12.72 |
| 13/02/2026 | 13.40 | +2.68 % | 0 | 13.51 | 13.72 | 12.92 |