| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.56 | +4.9 % | 0 | 21.72 | 24.32 | 21.02 |
| 29/06/2026 | 23.64 | +0.25 % | 0 | 24.10 | 25.15 | 22.88 |
| 30/06/2026 | 24.71 | +4.59 % | 0 | 24.35 | 25.30 | 23.03 |
| 01/07/2026 | 25.79 | +4.84 % | 0 | 24.56 | 26.06 | 24.23 |
| 02/07/2026 | 25.40 | -1.4 % | 0 | 25.81 | 26.40 | 24.68 |