| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.67 | +15.54 % | 0 | 10.25 | 11.85 | 10.24 |
| 10/02/2026 | 13.11 | +14.7 % | 0 | 11.48 | 13.21 | 11.33 |
| 11/02/2026 | 12.23 | -4.86 % | 0 | 13.93 | 13.93 | 12.17 |
| 12/02/2026 | 12.81 | +5.61 % | 0 | 12.50 | 13.42 | 12.36 |
| 13/02/2026 | 12.93 | +2.91 % | 0 | 12.84 | 13.19 | 12.61 |