| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.06 | +5.01 % | 0 | 21.22 | 23.83 | 20.50 |
| 29/06/2026 | 23.14 | +0.26 % | 0 | 23.60 | 24.65 | 22.37 |
| 30/06/2026 | 24.21 | +4.69 % | 0 | 23.85 | 24.90 | 22.52 |
| 01/07/2026 | 25.29 | +4.94 % | 0 | 24.06 | 25.56 | 23.73 |
| 02/07/2026 | 25.07 | -0.75 % | 0 | 25.31 | 25.90 | 24.37 |