| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.14 | +11.69 % | 0 | 25.05 | 27.38 | 25.05 |
| 18/08/2026 | 27.33 | -0.47 % | 0 | 27.65 | 27.70 | 25.95 |
| 19/08/2026 | 29.51 | +8.33 % | 0 | 27.13 | 29.59 | 26.95 |
| 20/08/2026 | 29.38 | -2.46 % | 0 | 31.20 | 32.03 | 28.47 |
| 21/08/2026 | 29.68 | +0.95 % | 0 | 29.01 | 30.24 | 28.39 |