| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.64 | +11.93 % | 0 | 24.55 | 26.88 | 24.55 |
| 18/08/2026 | 26.81 | -0.56 % | 0 | 27.15 | 27.20 | 25.45 |
| 19/08/2026 | 28.95 | +8.26 % | 0 | 26.63 | 29.09 | 26.45 |
| 20/08/2026 | 28.85 | -2.6 % | 0 | 30.70 | 31.53 | 27.97 |
| 21/08/2026 | 29.18 | +0.97 % | 0 | 28.51 | 29.74 | 27.89 |