| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.29 | +16.1 % | 0 | 9.84 | 11.37 | 9.80 |
| 10/02/2026 | 12.68 | +15.27 % | 0 | 11.09 | 12.76 | 10.91 |
| 11/02/2026 | 11.81 | -4.8 % | 0 | 13.53 | 13.57 | 11.75 |
| 12/02/2026 | 12.39 | +5.95 % | 0 | 12.07 | 12.70 | 11.93 |
| 13/02/2026 | 12.49 | +3.05 % | 0 | 12.42 | 12.58 | 12.19 |