| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.56 | +5.13 % | 0 | 20.72 | 23.34 | 19.99 |
| 29/06/2026 | 22.64 | +0.27 % | 0 | 23.10 | 24.16 | 21.86 |
| 30/06/2026 | 23.70 | +4.77 % | 0 | 23.35 | 24.31 | 22.01 |
| 01/07/2026 | 24.79 | +5.04 % | 0 | 23.56 | 25.06 | 23.23 |
| 02/07/2026 | 24.57 | -0.77 % | 0 | 24.80 | 25.40 | 23.87 |