| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.93 | -12.27 % | 0 | 1.83 | 2.08 | 1.70 |
| 10/02/2026 | 1.79 | -10.95 % | 0 | 1.95 | 1.96 | 1.78 |
| 11/02/2026 | 1.67 | -9.51 % | 0 | 1.72 | 1.76 | 1.56 |
| 12/02/2026 | 1.62 | -15.18 % | 0 | 1.63 | 1.65 | 1.58 |
| 13/02/2026 | 1.60 | -13.51 % | 0 | 1.61 | 1.63 | 1.59 |