| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.92 | +16.61 % | 0 | 9.44 | 10.96 | 9.40 |
| 10/02/2026 | 12.37 | +16.43 % | 0 | 10.73 | 12.41 | 10.62 |
| 11/02/2026 | 11.41 | -4.72 % | 0 | 13.13 | 13.14 | 11.35 |
| 12/02/2026 | 11.98 | +6.07 % | 0 | 11.67 | 12.28 | 11.53 |
| 13/02/2026 | 12.09 | +3.38 % | 0 | 12.01 | 12.17 | 11.78 |