| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.56 | +5.38 % | 0 | 19.72 | 22.37 | 18.95 |
| 29/06/2026 | 21.64 | +0.28 % | 0 | 22.10 | 23.19 | 20.59 |
| 30/06/2026 | 22.70 | +5. % | 0 | 22.35 | 23.33 | 20.99 |
| 01/07/2026 | 23.79 | +5.27 % | 0 | 22.56 | 24.06 | 22.23 |
| 02/07/2026 | 22.87 | -3.75 % | 0 | 23.80 | 24.40 | 22.86 |