| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.57 | +16.92 % | 0 | 9.07 | 10.61 | 9.03 |
| 10/02/2026 | 11.99 | +17.04 % | 0 | 10.38 | 12.19 | 10.27 |
| 11/02/2026 | 11.02 | -4.84 % | 0 | 12.74 | 12.74 | 10.96 |
| 12/02/2026 | 11.59 | +6.28 % | 0 | 11.27 | 11.89 | 11.14 |
| 13/02/2026 | 11.69 | +3.36 % | 0 | 11.62 | 11.77 | 11.39 |