| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.64 | +12.46 % | 0 | 23.55 | 25.88 | 23.55 |
| 18/08/2026 | 25.81 | -0.58 % | 0 | 26.15 | 26.20 | 24.45 |
| 19/08/2026 | 27.95 | +8.59 % | 0 | 25.63 | 28.09 | 25.45 |
| 20/08/2026 | 27.85 | -2.69 % | 0 | 29.70 | 30.53 | 26.97 |
| 21/08/2026 | 28.18 | +1. % | 0 | 27.51 | 28.74 | 26.89 |