| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.35 | +1.76 % | 0 | 16.72 | 18.17 | 15.97 |
| 27/03/2026 | 17.12 | -2.45 % | 0 | 17.47 | 17.90 | 16.67 |
| 30/03/2026 | 17.24 | +1.41 % | 0 | 17.12 | 17.52 | 15.85 |
| 31/03/2026 | 16.37 | -6.19 % | 0 | 17.81 | 18.01 | 16.14 |
| 01/04/2026 | 19.45 | +18.96 % | 0 | 17.09 | 19.77 | 17.09 |