| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.06 | +5.51 % | 0 | 19.22 | 21.53 | 18.44 |
| 29/06/2026 | 21.14 | +0.28 % | 0 | 21.60 | 22.00 | 20.35 |
| 30/06/2026 | 22.25 | +5.35 % | 0 | 21.87 | 22.83 | 20.72 |
| 01/07/2026 | 23.29 | +5.38 % | 0 | 22.06 | 23.56 | 21.73 |
| 02/07/2026 | 23.29 | +0.13 % | 0 | 23.30 | 23.65 | 22.37 |