| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.85 | +1.81 % | 0 | 16.22 | 17.70 | 15.45 |
| 27/03/2026 | 16.62 | -2.52 % | 0 | 16.97 | 17.37 | 16.18 |
| 30/03/2026 | 16.74 | +1.45 % | 0 | 16.62 | 17.06 | 15.32 |
| 31/03/2026 | 15.87 | -6.37 % | 0 | 17.31 | 17.54 | 15.63 |
| 01/04/2026 | 18.78 | +18.45 % | 0 | 16.60 | 19.27 | 16.60 |