| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.14 | +12.74 % | 0 | 23.05 | 25.38 | 23.05 |
| 18/08/2026 | 25.31 | -0.59 % | 0 | 25.65 | 25.70 | 23.95 |
| 19/08/2026 | 27.52 | +9.03 % | 0 | 25.13 | 27.59 | 24.95 |
| 20/08/2026 | 27.38 | -2.63 % | 0 | 29.20 | 30.03 | 26.48 |
| 21/08/2026 | 27.68 | +1.02 % | 0 | 27.01 | 28.24 | 26.39 |