| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.23 | +17.32 % | 0 | 8.72 | 10.27 | 8.70 |
| 10/02/2026 | 11.63 | +17.36 % | 0 | 10.05 | 11.73 | 9.95 |
| 11/02/2026 | 10.65 | -4.91 % | 0 | 12.36 | 12.36 | 10.60 |
| 12/02/2026 | 11.21 | +6.41 % | 0 | 10.91 | 11.50 | 10.77 |
| 13/02/2026 | 11.31 | +3.43 % | 0 | 11.24 | 11.39 | 11.02 |