| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.88 | +1.93 % | 0 | 15.26 | 16.77 | 14.46 |
| 27/03/2026 | 15.66 | -2.49 % | 0 | 15.99 | 16.51 | 15.23 |
| 30/03/2026 | 15.76 | +1.48 % | 0 | 15.65 | 16.15 | 14.34 |
| 31/03/2026 | 14.92 | -6.57 % | 0 | 16.33 | 16.58 | 14.61 |
| 01/04/2026 | 17.95 | +20.44 % | 0 | 15.62 | 18.27 | 15.62 |