| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.14 | +13.33 % | 0 | 22.05 | 24.38 | 22.05 |
| 18/08/2026 | 24.31 | -0.61 % | 0 | 24.65 | 24.79 | 22.94 |
| 19/08/2026 | 26.45 | +9.12 % | 0 | 24.13 | 26.59 | 23.95 |
| 20/08/2026 | 26.35 | -2.84 % | 0 | 28.20 | 29.03 | 25.48 |
| 21/08/2026 | 26.68 | +1.06 % | 0 | 26.01 | 27.24 | 25.39 |