| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.61 | +18. % | 0 | 8.05 | 9.64 | 8.02 |
| 10/02/2026 | 10.96 | +18.05 % | 0 | 9.43 | 11.06 | 9.33 |
| 11/02/2026 | 9.97 | -5.23 % | 0 | 11.66 | 11.66 | 9.92 |
| 12/02/2026 | 10.50 | +6.28 % | 0 | 10.21 | 10.78 | 10.09 |
| 13/02/2026 | 10.60 | +3.27 % | 0 | 10.53 | 10.68 | 10.32 |