| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.06 | +5.8 % | 0 | 18.22 | 20.92 | 17.41 |
| 29/06/2026 | 20.14 | +0.3 % | 0 | 20.60 | 21.74 | 18.72 |
| 30/06/2026 | 21.20 | +5.37 % | 0 | 20.88 | 21.85 | 19.44 |
| 01/07/2026 | 22.29 | +5.64 % | 0 | 21.06 | 22.56 | 20.73 |
| 02/07/2026 | 21.92 | -1.55 % | 0 | 22.31 | 22.90 | 21.18 |