| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.10 | -13.55 % | 0 | 2.99 | 3.28 | 2.80 |
| 10/02/2026 | 2.88 | -13.77 % | 0 | 3.13 | 3.15 | 2.86 |
| 11/02/2026 | 2.74 | -11.9 % | 0 | 2.77 | 2.83 | 2.57 |
| 12/02/2026 | 2.67 | -16.98 % | 0 | 2.69 | 2.71 | 2.60 |
| 13/02/2026 | 2.64 | -15.38 % | 0 | 2.66 | 2.69 | 2.63 |