| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.06 | +6.12 % | 0 | 17.23 | 19.81 | 16.40 |
| 29/06/2026 | 19.14 | +0.31 % | 0 | 19.61 | 20.78 | 18.25 |
| 30/06/2026 | 20.25 | +5.91 % | 0 | 19.87 | 20.97 | 18.66 |
| 01/07/2026 | 21.29 | +5.92 % | 0 | 20.07 | 21.56 | 19.73 |
| 02/07/2026 | 20.89 | -1.74 % | 0 | 21.31 | 21.90 | 20.18 |