| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.94 | +1.91 % | 0 | 14.36 | 15.86 | 13.56 |
| 27/03/2026 | 14.73 | -2.64 % | 0 | 15.07 | 15.79 | 14.06 |
| 30/03/2026 | 14.91 | +2.02 % | 0 | 14.74 | 14.91 | 13.43 |
| 31/03/2026 | 14.05 | -6.58 % | 0 | 15.39 | 15.71 | 13.57 |
| 01/04/2026 | 16.95 | +21.07 % | 0 | 14.70 | 17.27 | 14.70 |