| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.03 | +18.97 % | 0 | 7.45 | 9.06 | 7.42 |
| 10/02/2026 | 10.33 | +18.74 % | 0 | 8.86 | 10.43 | 8.76 |
| 11/02/2026 | 9.34 | -5.75 % | 0 | 11.01 | 11.01 | 9.29 |
| 12/02/2026 | 9.86 | +6.08 % | 0 | 9.58 | 10.12 | 9.45 |
| 13/02/2026 | 9.95 | +2.95 % | 0 | 9.88 | 10.03 | 9.68 |