| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.63 | -12.86 % | 0 | 3.52 | 3.82 | 3.29 |
| 10/02/2026 | 3.38 | -13.33 % | 0 | 3.66 | 3.68 | 3.36 |
| 11/02/2026 | 3.23 | -12.13 % | 0 | 3.26 | 3.32 | 3.03 |
| 12/02/2026 | 3.14 | -16.71 % | 0 | 3.18 | 3.21 | 3.07 |
| 13/02/2026 | 3.12 | -15.58 % | 0 | 3.13 | 3.17 | 3.11 |