| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.01 | +21.18 % | 0 | 6.39 | 8.04 | 6.36 |
| 10/02/2026 | 9.23 | +20.9 % | 0 | 7.85 | 9.32 | 7.77 |
| 11/02/2026 | 8.23 | -6.26 % | 0 | 9.86 | 9.86 | 8.19 |
| 12/02/2026 | 8.71 | +6.35 % | 0 | 8.45 | 8.95 | 8.34 |
| 13/02/2026 | 8.80 | +2.87 % | 0 | 8.74 | 8.87 | 8.55 |