| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.07 | +6.95 % | 0 | 15.28 | 18.04 | 14.46 |
| 29/06/2026 | 17.15 | +0.41 % | 0 | 17.66 | 18.86 | 16.02 |
| 30/06/2026 | 18.25 | +6.6 % | 0 | 17.91 | 18.93 | 16.40 |
| 01/07/2026 | 19.29 | +6.57 % | 0 | 18.10 | 19.56 | 17.71 |
| 02/07/2026 | 19.31 | +0.23 % | 0 | 19.32 | 19.76 | 18.38 |