| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.14 | +15.52 % | 0 | 19.05 | 21.49 | 19.05 |
| 18/08/2026 | 21.31 | -0.7 % | 0 | 21.64 | 21.82 | 19.92 |
| 19/08/2026 | 23.52 | +10.73 % | 0 | 21.13 | 23.59 | 20.95 |
| 20/08/2026 | 23.39 | -3.05 % | 0 | 25.20 | 26.04 | 22.46 |
| 21/08/2026 | 23.68 | +1.2 % | 0 | 23.01 | 24.24 | 22.37 |