| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.77 | -11.43 % | 0 | 4.66 | 4.97 | 4.38 |
| 10/02/2026 | 4.46 | -12.3 % | 0 | 4.81 | 4.83 | 4.43 |
| 11/02/2026 | 4.31 | -10.68 % | 0 | 4.30 | 4.39 | 4.06 |
| 12/02/2026 | 4.20 | -14.91 % | 0 | 4.24 | 4.27 | 4.10 |
| 13/02/2026 | 4.17 | -14.12 % | 0 | 4.18 | 4.23 | 4.14 |