| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.15 | +22.56 % | 0 | 5.51 | 7.18 | 5.49 |
| 10/02/2026 | 8.28 | +22.59 % | 0 | 7.00 | 8.36 | 6.92 |
| 11/02/2026 | 7.29 | -6.48 % | 0 | 8.86 | 8.86 | 7.25 |
| 12/02/2026 | 7.74 | +6.84 % | 0 | 7.49 | 7.95 | 7.38 |
| 13/02/2026 | 7.81 | +3.1 % | 0 | 7.76 | 7.88 | 7.58 |