| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.19 | +25.31 % | 0 | 23.46 | 26.56 | 22.07 |
| 12/05/2026 | 24.31 | -7.37 % | 0 | 26.60 | 28.58 | 22.56 |
| 13/05/2026 | 27.68 | +14.1 % | 0 | 24.74 | 29.20 | 24.18 |
| 14/05/2026 | 30.50 | +8.54 % | 0 | 26.96 | 32.59 | 26.29 |
| 15/05/2026 | 27.24 | -9.74 % | 0 | 30.32 | 30.69 | 25.51 |