| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.14 | +17.42 % | 0 | 17.05 | 19.52 | 17.05 |
| 18/08/2026 | 19.31 | -0.77 % | 0 | 19.65 | 19.83 | 17.89 |
| 19/08/2026 | 21.45 | +11.49 % | 0 | 19.13 | 21.59 | 18.92 |
| 20/08/2026 | 21.35 | -3.48 % | 0 | 23.20 | 24.06 | 20.44 |
| 21/08/2026 | 21.68 | +1.31 % | 0 | 21.01 | 22.24 | 20.35 |