| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.15 | +7.83 % | 0 | 13.48 | 15.98 | 13.46 |
| 29/06/2026 | 15.19 | +0.5 % | 0 | 15.76 | 16.21 | 14.32 |
| 30/06/2026 | 16.18 | +7.01 % | 0 | 16.01 | 17.00 | 14.70 |
| 01/07/2026 | 17.29 | +7.39 % | 0 | 16.18 | 17.56 | 15.76 |
| 02/07/2026 | 16.47 | -4.58 % | 0 | 17.38 | 17.92 | 16.34 |