| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.78 | +2.7 % | 0 | 11.28 | 12.31 | 10.85 |
| 27/03/2026 | 11.59 | -3.82 % | 0 | 12.00 | 12.20 | 11.24 |
| 30/03/2026 | 11.74 | +1.91 % | 0 | 11.60 | 11.74 | 10.58 |
| 31/03/2026 | 10.98 | -7.19 % | 0 | 12.17 | 12.17 | 10.90 |
| 01/04/2026 | 13.28 | +21.34 % | 0 | 11.54 | 13.60 | 11.54 |