| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.03 | +1. % | 0 | 3.15 | 3.24 | 2.93 |
| 27/03/2026 | 3.05 | -1.61 % | 0 | 3.00 | 3.13 | 2.94 |
| 30/03/2026 | 2.99 | -3.55 % | 0 | 3.03 | 3.22 | 2.40 |
| 31/03/2026 | 3.11 | +6.34 % | 0 | 2.91 | 3.13 | 2.90 |
| 01/04/2026 | 2.30 | -26.21 % | 0 | 2.98 | 2.98 | 2.26 |