| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.14 | +19.53 % | 0 | 15.08 | 17.53 | 15.08 |
| 18/08/2026 | 17.31 | -0.86 % | 0 | 17.66 | 17.85 | 15.88 |
| 19/08/2026 | 19.51 | +13.17 % | 0 | 17.13 | 19.59 | 16.90 |
| 20/08/2026 | 19.38 | -3.68 % | 0 | 21.20 | 22.08 | 18.41 |
| 21/08/2026 | 19.68 | +1.44 % | 0 | 19.01 | 20.25 | 18.33 |