| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.47 | +4.28 % | 0 | 10.00 | 10.97 | 9.61 |
| 27/03/2026 | 10.31 | -3.33 % | 0 | 10.67 | 10.86 | 9.97 |
| 30/03/2026 | 10.43 | +2.15 % | 0 | 10.31 | 10.43 | 9.16 |
| 31/03/2026 | 9.72 | -7.83 % | 0 | 10.83 | 10.83 | 9.65 |
| 01/04/2026 | 11.77 | +21.66 % | 0 | 10.24 | 12.07 | 10.24 |