| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.14 | +14.72 % | 0 | 20.05 | 22.38 | 20.05 |
| 18/08/2026 | 22.34 | -0.53 % | 0 | 22.64 | 22.81 | 20.93 |
| 19/08/2026 | 24.52 | +10.25 % | 0 | 22.13 | 24.59 | 21.95 |
| 20/08/2026 | 24.38 | -2.95 % | 0 | 26.20 | 27.03 | 23.47 |
| 21/08/2026 | 24.68 | +1.15 % | 0 | 24.01 | 25.24 | 23.38 |