| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.06 | +6.49 % | 0 | 16.25 | 18.84 | 15.42 |
| 29/06/2026 | 18.12 | +0.22 % | 0 | 18.63 | 19.13 | 17.24 |
| 30/06/2026 | 19.21 | +5.99 % | 0 | 18.90 | 19.91 | 17.64 |
| 01/07/2026 | 20.29 | +6.23 % | 0 | 19.08 | 20.56 | 18.71 |
| 02/07/2026 | 20.07 | -0.94 % | 0 | 20.31 | 20.90 | 19.37 |