| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.08 | +1.73 % | 0 | 13.52 | 14.67 | 13.04 |
| 27/03/2026 | 13.85 | -3.28 % | 0 | 14.32 | 14.54 | 13.48 |
| 30/03/2026 | 14.04 | +1.89 % | 0 | 13.88 | 14.04 | 12.92 |
| 31/03/2026 | 13.21 | -6.71 % | 0 | 14.52 | 14.52 | 13.12 |
| 01/04/2026 | 15.92 | +20.97 % | 0 | 13.84 | 16.26 | 13.84 |