| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.18 | -12.37 % | 0 | 4.07 | 4.38 | 3.82 |
| 10/02/2026 | 3.90 | -12.95 % | 0 | 4.22 | 4.24 | 3.88 |
| 11/02/2026 | 3.76 | -11.23 % | 0 | 3.76 | 3.84 | 3.53 |
| 12/02/2026 | 3.65 | -15.9 % | 0 | 3.70 | 3.73 | 3.57 |
| 13/02/2026 | 3.63 | -14.71 % | 0 | 3.65 | 3.68 | 3.61 |