| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.32 | +5.61 % | 0 | 8.89 | 9.78 | 8.52 |
| 27/03/2026 | 9.13 | -3.85 % | 0 | 9.40 | 9.67 | 8.85 |
| 30/03/2026 | 9.28 | +2.26 % | 0 | 9.16 | 9.28 | 7.91 |
| 31/03/2026 | 8.60 | -8.22 % | 0 | 9.65 | 9.65 | 8.54 |
| 01/04/2026 | 10.45 | +22.08 % | 0 | 9.08 | 10.71 | 8.82 |