| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.33 | +31.2 % | 0 | 19.72 | 22.37 | 19.42 |
| 12/05/2026 | 20.59 | -7.44 % | 0 | 22.76 | 24.46 | 19.18 |
| 13/05/2026 | 23.91 | +16.58 % | 0 | 20.99 | 25.72 | 20.27 |
| 14/05/2026 | 26.54 | +9.85 % | 0 | 23.13 | 29.01 | 23.05 |
| 15/05/2026 | 23.48 | -10.33 % | 0 | 26.40 | 26.40 | 22.82 |