| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.17 | +21.85 % | 0 | 13.14 | 15.57 | 13.14 |
| 18/08/2026 | 15.36 | -0.68 % | 0 | 15.70 | 15.88 | 13.92 |
| 19/08/2026 | 17.50 | +14.83 % | 0 | 15.16 | 17.59 | 14.92 |
| 20/08/2026 | 17.38 | -4.14 % | 0 | 19.21 | 20.12 | 16.40 |
| 21/08/2026 | 17.68 | +1.61 % | 0 | 17.02 | 18.25 | 16.32 |