| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.78 | +26.75 % | 0 | 4.18 | 5.81 | 4.15 |
| 10/02/2026 | 6.75 | +26.64 % | 0 | 5.66 | 6.82 | 5.59 |
| 11/02/2026 | 5.80 | -7.2 % | 0 | 7.26 | 7.26 | 5.77 |
| 12/02/2026 | 6.19 | +7.38 % | 0 | 5.97 | 6.36 | 5.88 |
| 13/02/2026 | 6.25 | +3.05 % | 0 | 6.20 | 6.30 | 6.06 |