| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.53 | +7.66 % | 0 | 10.06 | 12.49 | 9.79 |
| 29/06/2026 | 11.67 | +1.04 % | 0 | 12.16 | 12.62 | 10.77 |
| 30/06/2026 | 12.48 | +10.34 % | 0 | 12.36 | 13.42 | 10.91 |
| 01/07/2026 | 13.53 | +10.27 % | 0 | 12.52 | 13.77 | 12.11 |
| 02/07/2026 | 12.71 | -4.79 % | 0 | 13.63 | 14.12 | 12.63 |