| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.92 | +4.68 % | 0 | 5.09 | 5.23 | 4.77 |
| 27/03/2026 | 4.95 | +1.12 % | 0 | 4.88 | 5.07 | 4.79 |
| 30/03/2026 | 4.87 | -2.6 % | 0 | 4.93 | 5.20 | 4.20 |
| 31/03/2026 | 5.05 | +4.77 % | 0 | 4.74 | 5.09 | 4.74 |
| 01/04/2026 | 3.91 | -22.73 % | 0 | 4.86 | 4.86 | 3.85 |