| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.80 | -9.14 % | 0 | 8.75 | 9.07 | 8.31 |
| 10/02/2026 | 8.30 | -9.49 % | 0 | 8.86 | 8.90 | 8.26 |
| 11/02/2026 | 8.18 | -6.62 % | 0 | 8.05 | 8.20 | 7.77 |
| 12/02/2026 | 8.00 | -10.37 % | 0 | 8.08 | 8.13 | 7.86 |
| 13/02/2026 | 7.94 | -9.88 % | 0 | 7.98 | 8.05 | 7.91 |