| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.10 | +7.48 % | 0 | 14.33 | 16.88 | 13.51 |
| 29/06/2026 | 16.15 | +0.4 % | 0 | 16.70 | 17.15 | 15.30 |
| 30/06/2026 | 17.26 | +7.07 % | 0 | 16.96 | 17.96 | 15.66 |
| 01/07/2026 | 18.29 | +6.96 % | 0 | 17.14 | 18.56 | 16.72 |
| 02/07/2026 | 18.16 | -0.55 % | 0 | 18.34 | 18.91 | 17.39 |