| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.57 | +21.82 % | 0 | 5.93 | 7.60 | 5.90 |
| 10/02/2026 | 8.73 | +21.76 % | 0 | 7.41 | 8.82 | 7.33 |
| 11/02/2026 | 7.74 | -6.36 % | 0 | 9.34 | 9.34 | 7.69 |
| 12/02/2026 | 8.21 | +6.56 % | 0 | 7.95 | 8.43 | 7.84 |
| 13/02/2026 | 8.29 | +3.05 % | 0 | 8.23 | 8.35 | 8.05 |