| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.50 | +2.21 % | 0 | 11.97 | 13.05 | 11.53 |
| 27/03/2026 | 12.31 | -3.72 % | 0 | 12.61 | 12.93 | 11.94 |
| 30/03/2026 | 12.46 | +1.8 % | 0 | 12.31 | 12.46 | 11.36 |
| 31/03/2026 | 11.68 | -6.97 % | 0 | 12.91 | 12.91 | 11.59 |
| 01/04/2026 | 14.15 | +21.56 % | 0 | 12.26 | 14.45 | 12.26 |