| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.10 | +7.48 % | 0 | 14.33 | 17.09 | 13.51 |
| 29/06/2026 | 16.18 | +0.62 % | 0 | 16.70 | 17.90 | 15.27 |
| 30/06/2026 | 17.17 | +6.48 % | 0 | 16.94 | 18.12 | 15.42 |
| 01/07/2026 | 18.29 | +6.96 % | 0 | 17.14 | 18.56 | 16.72 |
| 02/07/2026 | 18.09 | -0.93 % | 0 | 18.34 | 18.91 | 17.39 |