| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.19 | +24.16 % | 0 | 24.44 | 27.47 | 23.11 |
| 12/05/2026 | 25.29 | -7.16 % | 0 | 27.24 | 29.51 | 23.58 |
| 13/05/2026 | 28.68 | +13.54 % | 0 | 25.63 | 30.13 | 25.24 |
| 14/05/2026 | 31.50 | +8.25 % | 0 | 27.96 | 33.54 | 27.35 |
| 15/05/2026 | 28.24 | -9.43 % | 0 | 31.32 | 31.63 | 26.55 |