| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.14 | +16.42 % | 0 | 18.05 | 20.50 | 18.05 |
| 18/08/2026 | 20.31 | -0.73 % | 0 | 20.65 | 20.83 | 18.90 |
| 19/08/2026 | 22.45 | +10.92 % | 0 | 20.13 | 22.59 | 19.93 |
| 20/08/2026 | 22.35 | -3.33 % | 0 | 24.20 | 25.04 | 21.45 |
| 21/08/2026 | 22.68 | +1.25 % | 0 | 22.01 | 23.24 | 21.36 |