| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.38 | -11.37 % | 0 | 5.28 | 5.59 | 4.97 |
| 10/02/2026 | 5.04 | -11.58 % | 0 | 5.43 | 5.45 | 5.01 |
| 11/02/2026 | 4.89 | -9.87 % | 0 | 4.87 | 4.96 | 4.61 |
| 12/02/2026 | 4.77 | -13.83 % | 0 | 4.82 | 4.85 | 4.67 |
| 13/02/2026 | 4.74 | -13.12 % | 0 | 4.75 | 4.80 | 4.71 |